Entergy Corporation

NYS:ETR.N, US29364G1031
+ Entergy Corporation op mijn watchlist
85,660 22:00
+0,170 (+0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 75,400 74,770
76,540 3.188.074 -0,420 -0,55%
03 jan 0,000 76,680 74,810
77,160 2.739.930 +1,280 +1,70%
06 jan 76,500 75,260 75,010
76,500 2.733.069 -1,420 -1,85%
07 jan 75,550 75,960 75,540
76,730 2.420.015 +0,700 +0,93%
08 jan 0,000 76,600 75,240
76,880 3.373.269 +0,640 +0,84%
10 jan 76,650 76,190 75,465
76,800 3.084.924 -0,410 -0,54%
13 jan 76,000 77,070 75,040
77,160 4.702.919 +0,880 +1,16%
14 jan 0,000 77,560 76,640
77,940 3.671.499 +0,490 +0,64%
15 jan 0,000 78,990 78,180
79,340 3.611.585 +1,430 +1,84%
16 jan 0,000 81,310 0,000
81,370 3.968.466 +2,320 +2,94%
17 jan 0,000 81,990 81,070
82,500 2.853.134 +0,680 +0,84%
21 jan 0,000 83,620 82,650
84,260 3.128.772 +1,630 +1,99%
22 jan 83,430 82,590 82,080
83,430 3.042.931 -1,030 -1,23%
23 jan 0,000 81,900 81,725
83,140 4.066.154 -0,690 -0,84%
24 jan 81,890 82,515 81,710
82,800 4.217.934 +0,615 +0,75%
27 jan 82,670 78,790 77,790
82,670 7.684.470 -3,725 -4,51%
28 jan 0,000 77,620 75,550
79,090 7.948.758 -1,170 -1,48%
29 jan 78,030 79,240 78,020
80,240 4.953.217 +1,620 +2,09%
30 jan 80,450 81,180 80,065
81,500 3.595.333 +1,940 +2,45%
31 jan 81,040 81,080 80,710
81,740 7.475.076 -0,100 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront