Entergy Corporation

NYS:ETR.N, US29364G1031
+ Entergy Corporation op mijn watchlist
83,880 21:00
-0,760 (-0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 86,600 87,890 86,600
88,020 3.919.831 +0,580 +0,66%
04 mrt 87,590 85,080 84,950
88,000 3.881.131 -2,810 -3,20%
05 mrt 84,555 84,660 83,960
85,390 2.250.296 -0,420 -0,49%
06 mrt 83,680 81,180 80,990
83,940 3.903.011 -3,480 -4,11%
07 mrt 81,115 81,330 79,930
82,450 4.808.265 +0,150 +0,18%
10 mrt 80,620 80,470 78,945
81,215 6.206.607 -0,860 -1,06%
11 mrt 80,290 82,380 80,290
83,260 5.745.235 +1,910 +2,37%
12 mrt 83,315 82,640 82,530
84,440 4.793.459 +0,260 +0,32%
13 mrt 83,060 82,840 81,750
83,230 2.759.722 +0,200 +0,24%
14 mrt 83,010 84,990 82,825
85,165 3.297.540 +2,150 +2,60%
17 mrt 85,095 85,450 84,560
86,420 2.590.368 +0,460 +0,54%
18 mrt 83,250 83,480 82,300
83,590 9.991.316 -1,970 -2,31%
19 mrt 83,800 84,660 83,120
84,960 7.870.669 +1,180 +1,41%
20 mrt 84,520 84,640 84,180
84,850 3.952.768 -0,020 -0,02%
21 mrt 83,530 83,880 83,390
84,395 9.132.300 -0,760 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront