Entergy Corporation

NYS:ETR.N, US29364G1031
81,720 22:00
+1,440 (+1,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 86,069 85,660 84,190
86,069 4.600.291 +0,170 +0,20%
02 apr 85,365 86,610 85,020
86,940 3.125.149 +0,950 +1,11%
03 apr 85,880 85,060 84,850
87,250 6.498.397 -1,550 -1,79%
04 apr 85,020 79,020 78,510
85,020 7.632.224 -6,040 -7,10%
07 apr 77,765 79,340 75,620
81,350 6.617.782 +0,320 +0,40%
08 apr 81,580 79,010 78,070
81,770 4.999.581 -0,330 -0,42%
09 apr 77,827 80,510 75,570
81,320 10.460.606 +1,500 +1,90%
10 apr 80,000 80,280 78,460
81,360 5.163.455 -0,230 -0,29%
11 apr 0,000 81,720 78,990
82,040 3.384.249 +1,440 +1,79%