Entergy Corporation

NYS:ETR.N, US29364G1031
+ Entergy Corporation op mijn watchlist
79,020 22:00
-0,010 (-0,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 144,790 144,330
0,000 3.871.491 -9,990 -6,45%
04 nov 0,000 142,430 140,430
144,710 2.966.925 -2,360 -1,63%
05 nov 142,030 145,950 141,800
145,960 1.606.827 +3,520 +2,47%
06 nov 145,670 146,060 144,340
148,330 1.974.915 +0,110 +0,08%
07 nov 145,520 145,960 144,730
146,940 1.420.258 -0,100 -0,07%
08 nov 0,000 148,980 145,420
149,345 2.464.617 +3,020 +2,07%
11 nov 0,000 150,350 148,825
152,580 1.928.521 +1,370 +0,92%
12 nov 149,990 149,230 148,450
150,690 1.538.587 -1,120 -0,74%
13 nov 0,000 147,610 146,480
149,070 1.646.241 -1,620 -1,09%
14 nov 0,000 147,040 146,850
148,520 1.750.591 -0,570 -0,39%
15 nov 147,450 149,120 147,121
149,770 2.590.142 +2,080 +1,41%
18 nov 149,020 149,270 149,020
151,220 1.400.065 +0,150 +0,10%
19 nov 0,000 149,890 147,431
150,170 1.075.216 +0,620 +0,42%
20 nov 0,000 150,710 149,735
151,850 1.841.624 +0,820 +0,55%
21 nov 151,020 151,495 150,020
152,760 1.693.001 +0,785 +0,52%
22 nov 0,000 151,060 150,950
153,285 1.850.005 -0,435 -0,29%
25 nov 0,000 152,500 150,270
152,860 2.659.454 +1,440 +0,95%
26 nov 0,000 155,930 152,670
156,040 1.856.336 +3,430 +2,25%
27 nov 0,000 156,400 156,030
157,950 1.913.796 +0,470 +0,30%
29 nov 157,110 156,170 155,500
157,380 771.106 -0,230 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront