American Electric Power Company

OTC:AEP.Q, US0255371017
+ American Electric Power Company op mijn watchlist
104,460 22:00
-4,650 (-4,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 98,530 97,250 97,070
99,200 3.807.223 -1,510 -1,53%
04 nov 0,000 98,400 96,687
98,440 3.800.971 +1,150 +1,18%
05 nov 0,000 100,400 98,210
100,480 5.641.632 +2,000 +2,03%
06 nov 0,000 96,250 96,180
100,000 6.427.326 -4,150 -4,13%
07 nov 96,180 96,330 95,310
96,905 3.510.024 +0,080 +0,08%
08 nov 95,870 96,420 95,590
97,150 2.614.921 +0,090 +0,09%
11 nov 0,000 94,490 94,250
96,363 3.411.367 -1,930 -2,00%
12 nov 94,320 92,955 92,600
94,740 3.483.297 -1,535 -1,62%
13 nov 0,000 93,330 92,510
93,425 2.561.476 +0,375 +0,40%
14 nov 0,000 93,760 92,950
94,590 2.570.374 +0,430 +0,46%
15 nov 0,000 96,310 93,805
96,440 5.557.443 +2,550 +2,72%
18 nov 96,310 96,490 96,100
97,380 3.399.176 +0,180 +0,19%
19 nov 0,000 96,700 95,375
96,760 1.879.742 +0,210 +0,22%
20 nov 0,000 96,800 95,920
96,859 2.527.473 +0,100 +0,10%
21 nov 97,110 98,070 96,460
98,150 2.849.527 +1,270 +1,31%
22 nov 0,000 97,590 97,541
98,523 2.048.826 -0,480 -0,49%
25 nov 0,000 98,100 97,118
98,500 3.384.283 +0,510 +0,52%
26 nov 98,730 99,330 98,310
99,470 2.276.029 +1,230 +1,25%
27 nov 99,600 99,890 99,600
100,720 1.558.443 +0,560 +0,56%
29 nov 0,000 99,860 99,300
100,280 1.260.574 -0,030 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront