American Electric Power Company

OTC:AEP.Q, US0255371017
+ American Electric Power Company op mijn watchlist
102,350 22:00
+1,070 (+1,06%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 102,220 101,720
102,900 2.071.600 -0,380 -0,37%
02 okt 0,000 101,810 101,270
102,170 2.580.213 -0,410 -0,40%
03 okt 101,950 101,370 101,235
102,450 3.053.850 -0,440 -0,43%
04 okt 0,000 100,280 99,610
100,840 1.900.770 -1,090 -1,08%
07 okt 0,000 98,040 97,680
0,000 2.928.368 -2,240 -2,23%
08 okt 98,080 98,170 97,910
98,690 2.194.154 +0,130 +0,13%
09 okt 98,040 97,710 97,410
98,490 1.777.057 -0,460 -0,47%
10 okt 97,730 97,225 97,045
98,310 1.668.404 -0,485 -0,50%
11 okt 0,000 98,250 97,270
98,370 1.847.127 +1,025 +1,05%
14 okt 98,350 98,790 98,160
98,940 2.510.840 +0,540 +0,55%
15 okt 99,370 99,660 99,290
100,610 3.174.182 +0,870 +0,88%
16 okt 100,100 101,320 99,860
101,706 2.694.908 +1,660 +1,67%
17 okt 0,000 100,910 100,570
101,815 2.008.862 -0,410 -0,40%
18 okt 0,000 100,690 99,760
100,840 3.111.827 -0,220 -0,22%
21 okt 100,780 100,160 99,660
101,080 2.548.020 -0,530 -0,53%
22 okt 0,000 99,890 99,210
100,250 1.981.493 -0,270 -0,27%
23 okt 0,000 100,830 99,813
100,870 1.863.639 +0,940 +0,94%
24 okt 101,290 99,390 99,180
101,370 2.099.198 -1,440 -1,43%
25 okt 0,000 98,190 98,050
99,900 2.338.710 -1,200 -1,21%
28 okt 98,850 99,110 98,670
99,330 2.420.481 +0,920 +0,94%
29 okt 98,730 97,390 97,070
98,730 2.660.429 -1,720 -1,74%
30 okt 97,390 97,410 96,690
97,830 3.362.287 +0,020 +0,02%
31 okt 0,000 98,760 97,280
99,340 4.884.884 +1,350 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront