American Electric Power Company

OTC:AEP.Q, US0255371017
+ American Electric Power Company op mijn watchlist
104,460 22:00
-4,650 (-4,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 99,960 98,220 97,755
100,000 2.188.222 -1,640 -1,64%
03 dec 98,900 97,010 97,010
98,900 1.917.399 -1,210 -1,23%
04 dec 97,240 96,250 95,880
97,320 2.832.243 -0,760 -0,78%
05 dec 96,350 97,450 96,220
97,935 2.234.660 +1,200 +1,25%
06 dec 0,000 95,850 95,655
97,430 2.676.411 -1,600 -1,64%
09 dec 0,000 95,580 95,300
96,780 2.630.165 -0,270 -0,28%
10 dec 0,000 95,100 93,590
0,000 2.045.333 -0,480 -0,50%
11 dec 0,000 93,630 93,235
0,000 2.923.480 -1,470 -1,55%
12 dec 0,000 92,850 92,800
94,200 1.980.623 -0,780 -0,83%
13 dec 92,560 92,710 92,220
93,380 1.809.921 -0,140 -0,15%
16 dec 92,710 91,770 91,700
92,830 2.409.364 -0,940 -1,01%
17 dec 0,000 91,920 0,000
93,040 2.748.793 +0,150 +0,16%
18 dec 0,000 90,890 90,857
92,245 3.450.760 -1,030 -1,12%
19 dec 0,000 91,240 90,455
92,030 3.147.824 +0,350 +0,39%
20 dec 91,840 92,750 91,340
93,070 6.781.817 +1,510 +1,65%
23 dec 0,000 92,860 91,590
92,980 2.281.740 +0,110 +0,12%
24 dec 92,550 92,370 92,250
93,110 1.404.390 -0,490 -0,53%
26 dec 92,050 92,060 91,800
92,560 2.066.487 -0,310 -0,34%
27 dec 0,000 92,510 91,310
92,660 1.721.050 +0,450 +0,49%
30 dec 0,000 92,060 91,230
92,640 1.661.235 -0,450 -0,49%
31 dec 92,180 92,230 91,500
92,480 1.594.508 +0,170 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront