American Electric Power Company

OTC:AEP.Q, US0255371017
104,630 22:00
+1,430 (+1,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 108,610 108,370 107,520
108,880 3.940.196 -0,880 -0,81%
02 apr 108,800 107,750 107,270
108,800 3.277.747 -0,620 -0,57%
03 apr 109,760 109,130 107,750
110,460 6.061.031 +1,380 +1,28%
04 apr 110,120 104,460 103,915
110,480 7.367.834 -4,670 -4,28%
07 apr 104,250 101,540 100,670
104,790 7.767.461 -2,920 -2,80%
08 apr 102,280 101,370 100,560
103,980 6.470.890 -0,170 -0,17%
09 apr 100,950 102,350 98,350
103,820 7.047.236 +0,980 +0,97%
10 apr 102,100 103,200 101,515
104,310 4.113.837 +0,850 +0,83%
11 apr 103,640 104,630 101,860
105,170 3.582.788 +1,430 +1,39%