American Electric Power Company

OTC:AEP.Q, US0255371017
+ American Electric Power Company op mijn watchlist
105,110 21:00
-1,100 (-1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 105,850 107,700 105,690
107,820 3.450.918 +1,650 +1,56%
04 mrt 108,530 105,205 105,140
109,520 5.609.467 -2,495 -2,32%
05 mrt 104,500 103,390 103,190
105,460 3.664.699 -1,815 -1,73%
06 mrt 0,000 102,620 101,420
103,310 3.030.204 -0,770 -0,74%
07 mrt 102,840 104,650 102,675
104,875 4.042.197 +2,030 +1,98%
10 mrt 104,910 107,320 104,910
108,670 5.534.475 +2,670 +2,55%
11 mrt 107,670 104,422 104,390
107,990 4.282.475 -2,898 -2,70%
12 mrt 102,875 102,960 102,350
103,790 3.284.595 -1,462 -1,40%
13 mrt 102,810 104,240 102,695
104,290 1.908.952 +1,280 +1,24%
14 mrt 104,060 105,560 103,590
105,950 4.419.403 +1,320 +1,27%
17 mrt 105,670 105,860 105,132
106,830 5.577.076 +0,300 +0,28%
18 mrt 106,290 105,990 105,380
106,490 2.757.541 +0,130 +0,12%
19 mrt 105,850 105,840 105,140
106,300 2.786.646 -0,150 -0,14%
20 mrt 105,800 106,210 105,550
106,590 2.946.235 +0,370 +0,35%
21 mrt 106,140 105,110 104,400
106,650 5.649.232 -1,100 -1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront