Customers Bancorp

NYS:CUBI_E.N, US23204G6052
+ Customers Bancorp op mijn watchlist
25,690 19:25
+0,029 (+0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,720 25,910 25,620
25,940 2.970 +0,131 +0,51%
03 jan 25,760 25,860 25,750
25,950 8.279 -0,050 -0,19%
06 jan 25,730 25,790 25,730
25,850 3.015 -0,070 -0,27%
08 jan 25,650 25,931 25,650
25,931 450 +0,141 +0,55%
10 jan 26,040 25,961 25,710
26,040 2.724 +0,030 +0,12%
13 jan 25,677 25,730 25,660
25,980 3.100 -0,231 -0,89%
14 jan 25,714 25,810 25,704
25,810 2.750 +0,080 +0,31%
15 jan 25,714 25,820 25,650
25,900 1.316 +0,010 +0,04%
16 jan 25,880 25,751 25,751
25,900 872 -0,069 -0,27%
17 jan 0,000 25,862 25,810
0,000 1.765 +0,111 +0,43%
21 jan 25,830 25,934 25,670
25,934 4.355 +0,072 +0,28%
22 jan 25,730 25,730 25,730
25,730 255 -0,204 -0,79%
23 jan 25,850 25,650 25,650
25,850 1.124 -0,080 -0,31%
24 jan 25,824 25,827 25,820
25,875 1.892 +0,177 +0,69%
27 jan 25,822 25,822 25,822
25,822 433 -0,005 -0,02%
28 jan 25,868 25,800 25,783
25,868 1.769 -0,021 -0,08%
29 jan 25,834 25,710 25,700
25,834 1.641 -0,090 -0,35%
30 jan 25,735 25,930 25,735
25,960 2.755 +0,220 +0,86%
31 jan 0,000 25,810 0,000
0,000 0 -0,120 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront