Customers Bancorp

NYS:CUBI_E.N, US23204G6052
+ Customers Bancorp op mijn watchlist
25,710 19:03
-0,004 (-0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,512 25,422 25,422
25,512 575 -0,068 -0,27%
03 dec 25,425 25,425 25,425
25,425 888 +0,002 +0,01%
04 dec 25,680 25,680 25,680
25,690 508 +0,255 +1,00%
05 dec 25,510 25,705 25,510
25,750 2.345 +0,025 +0,10%
06 dec 0,000 25,650 25,500
0,000 3.553 -0,055 -0,21%
09 dec 25,571 25,571 25,571
25,571 635 -0,079 -0,31%
10 dec 25,740 25,770 25,740
25,800 2.243 +0,199 +0,78%
11 dec 0,000 25,780 25,780
0,000 522 +0,010 +0,04%
12 dec 25,660 25,660 25,660
25,660 100 -0,120 -0,47%
13 dec 25,700 25,610 25,700
25,880 2.793 -0,050 -0,19%
16 dec 25,890 25,530 25,530
25,890 5.097 -0,080 -0,31%
17 dec 25,580 25,663 25,580
25,663 341 +0,133 +0,52%
18 dec 0,000 25,740 25,590
25,880 2.423 +0,077 +0,30%
19 dec 25,700 25,890 25,580
25,890 11.088 +0,150 +0,58%
20 dec 0,000 25,880 0,000
0,000 0 -0,010 -0,04%
23 dec 25,660 25,856 25,660
25,940 1.946 -0,024 -0,09%
24 dec 25,751 25,751 25,751
25,751 168 -0,105 -0,41%
26 dec 25,914 25,770 25,770
25,914 4.249 +0,019 +0,08%
27 dec 25,830 25,830 25,830
25,830 400 +0,060 +0,23%
30 dec 25,800 25,800 25,680
25,800 1.069 -0,030 -0,12%
31 dec 25,722 25,779 25,722
25,800 2.147 -0,021 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront