Customers Bancorp

NYS:CUBI_E.N, US23204G6052
+ Customers Bancorp op mijn watchlist
25,610 20:54
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,595 25,595
25,809 1.913 -0,215 -0,83%
04 feb 25,930 25,959 25,930
25,959 558 +0,364 +1,42%
06 feb 25,740 25,710 25,710
25,740 2.188 -0,249 -0,96%
07 feb 25,720 25,800 25,720
25,864 873 +0,090 +0,35%
10 feb 25,758 25,870 25,630
25,870 2.727 +0,070 +0,27%
11 feb 25,670 25,850 25,660
25,850 5.902 -0,020 -0,08%
12 feb 25,840 25,720 25,720
25,880 930 -0,130 -0,50%
13 feb 25,840 25,850 25,839
25,930 2.666 +0,130 +0,51%
14 feb 25,930 25,950 25,780
25,950 800 +0,100 +0,39%
18 feb 25,887 26,120 25,887
26,120 7.662 +0,170 +0,66%
19 feb 25,940 26,120 25,940
26,120 3.171 0,000 0,00%
20 feb 0,000 26,020 25,974
26,089 8.304 -0,100 -0,38%
21 feb 26,068 26,056 26,000
26,086 2.913 +0,036 +0,14%
24 feb 26,030 26,050 26,030
26,140 1.611 -0,006 -0,02%
25 feb 26,060 26,440 26,060
26,440 20.505 +0,390 +1,50%
26 feb 26,260 26,249 26,150
26,299 6.048 -0,191 -0,72%
27 feb 26,290 26,300 26,290
26,400 4.717 +0,051 +0,19%
28 feb 25,480 25,699 25,480
25,699 1.547 -0,601 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront