Customers Bancorp

NYS:CUBI_E.N, US23204G6052
25,870 20:27
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,595 25,595
25,809 1.913 -0,215 -0,83%
04 feb 25,930 25,959 25,930
25,959 558 +0,364 +1,42%
06 feb 25,740 25,710 25,710
25,740 2.188 -0,249 -0,96%
07 feb 25,720 25,800 25,720
25,864 873 +0,090 +0,35%
10 feb 25,758 25,870 25,630
25,870 2.727 +0,070 +0,27%