PJT Partners

NYS:PJT.N, US69343T1079
+ PJT Partners op mijn watchlist
131,880 22:00
-9,860 (-6,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 158,800 156,580 156,024
159,390 150.225 -1,230 -0,78%
03 jan 158,100 156,520 155,540
158,500 158.754 -0,060 -0,04%
06 jan 155,572 156,840 154,380
157,230 151.856 +0,320 +0,20%
07 jan 157,000 153,400 151,400
157,000 210.785 -3,440 -2,19%
08 jan 0,000 158,370 0,000
159,180 233.596 +4,970 +3,24%
10 jan 155,435 154,660 151,870
155,449 267.857 -3,710 -2,34%
13 jan 150,486 152,200 148,410
152,400 298.702 -2,460 -1,59%
14 jan 0,000 156,500 0,000
156,650 264.814 +4,300 +2,83%
15 jan 0,000 161,830 160,000
162,470 368.801 +5,330 +3,41%
16 jan 0,000 158,970 158,225
163,450 230.712 -2,860 -1,77%
17 jan 0,000 159,150 158,340
160,200 167.711 +0,180 +0,11%
21 jan 0,000 165,190 0,000
166,000 326.778 +6,040 +3,80%
22 jan 165,460 163,030 161,840
165,470 206.209 -2,160 -1,31%
23 jan 163,950 161,740 161,570
163,950 140.582 -1,290 -0,79%
24 jan 0,000 164,490 160,920
164,820 161.336 +2,750 +1,70%
27 jan 0,000 161,960 159,050
163,307 174.412 -2,530 -1,54%
28 jan 0,000 165,300 161,570
166,540 211.807 +3,340 +2,06%
29 jan 0,000 162,690 161,430
166,150 160.438 -2,610 -1,58%
30 jan 165,050 164,850 164,037
167,529 168.811 +2,160 +1,33%
31 jan 166,030 164,970 164,690
167,375 173.178 +0,120 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront