PJT Partners

NYS:PJT.N, US69343T1079
+ PJT Partners op mijn watchlist
135,970 21:00
-3,950 (-2,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 160,405 157,280 156,300
161,910 218.418 -1,980 -1,24%
04 mrt 153,060 148,180 142,570
153,060 602.696 -9,100 -5,79%
05 mrt 148,175 149,140 145,810
149,810 390.088 +0,960 +0,65%
06 mrt 146,873 148,190 144,720
148,430 468.015 -0,950 -0,64%
07 mrt 146,864 149,060 143,920
149,100 411.750 +0,870 +0,59%
10 mrt 146,020 146,270 142,464
146,795 458.657 -2,790 -1,87%
11 mrt 146,625 142,350 141,120
149,310 547.818 -3,920 -2,68%
12 mrt 145,210 141,650 140,230
145,960 412.054 -0,700 -0,49%
13 mrt 141,020 139,910 135,760
141,370 396.599 -1,740 -1,23%
14 mrt 141,300 138,830 138,440
142,736 469.047 -1,080 -0,77%
17 mrt 139,720 139,680 138,180
140,630 463.674 +0,850 +0,61%
18 mrt 138,840 140,440 137,950
141,888 264.861 +0,760 +0,54%
19 mrt 140,120 143,010 139,900
144,530 168.790 +2,570 +1,83%
20 mrt 142,395 142,460 141,600
144,280 156.448 -0,550 -0,38%
21 mrt 141,435 144,030 140,920
145,340 388.367 +1,570 +1,10%
24 mrt 146,430 148,810 146,380
149,230 115.121 +4,780 +3,32%
25 mrt 149,000 147,320 145,800
150,027 246.591 -1,490 -1,00%
26 mrt 148,275 144,960 144,410
149,000 151.351 -2,360 -1,60%
27 mrt 143,000 139,920 139,030
143,490 217.628 -5,040 -3,48%
28 mrt 0,000 135,970 133,850
139,595 192.482 -3,950 -2,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront