PJT Partners

NYS:PJT.N, US69343T1079
+ PJT Partners op mijn watchlist
126,340 22:00
-5,540 (-4,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 167,000 165,290 165,000
167,815 189.571 -2,070 -1,24%
03 dec 0,000 161,080 160,850
165,690 357.787 -4,210 -2,55%
04 dec 0,000 161,090 160,070
162,320 147.928 +0,010 +0,01%
05 dec 159,760 161,270 159,750
162,519 159.168 +0,180 +0,11%
06 dec 0,000 164,210 162,800
164,673 176.515 +2,940 +1,82%
09 dec 164,190 158,710 158,130
164,930 214.837 -5,500 -3,35%
10 dec 157,130 158,450 156,110
160,070 171.613 -0,260 -0,16%
11 dec 0,000 164,500 0,000
165,290 161.571 +6,050 +3,82%
12 dec 164,145 165,830 164,145
165,720 130.112 +1,330 +0,81%
13 dec 166,000 163,910 162,180
167,430 119.314 -1,920 -1,16%
16 dec 0,000 164,010 163,350
166,270 166.217 +0,100 +0,06%
17 dec 162,820 159,440 159,040
162,830 254.473 -4,570 -2,79%
18 dec 160,655 151,520 150,970
163,550 281.698 -7,920 -4,97%
19 dec 153,320 152,860 152,730
156,223 280.976 +1,340 +0,88%
20 dec 0,000 155,410 0,000
155,735 515.916 +2,550 +1,67%
23 dec 155,000 157,040 154,600
158,170 176.185 +1,630 +1,05%
24 dec 158,045 158,890 157,050
160,000 109.551 +1,850 +1,18%
26 dec 158,550 161,040 157,700
161,060 145.684 +2,150 +1,35%
27 dec 0,000 159,570 156,750
0,000 188.954 -1,470 -0,91%
30 dec 156,905 157,130 154,420
157,860 529.926 -2,440 -1,53%
31 dec 158,990 157,810 157,650
159,685 201.278 +0,680 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront