PJT Partners

NYS:PJT.N, US69343T1079
+ PJT Partners op mijn watchlist
139,840 20:13
-0,070 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 160,667 165,330 159,420
165,735 285.388 +0,360 +0,22%
04 feb 0,000 173,770 173,210
190,275 746.362 +8,440 +5,10%
05 feb 0,000 176,910 173,780
178,790 307.099 +3,140 +1,81%
06 feb 0,000 176,980 174,540
179,675 215.407 +0,070 +0,04%
07 feb 0,000 173,540 173,480
177,555 208.000 -3,440 -1,94%
10 feb 175,055 175,120 169,350
175,350 313.064 +1,580 +0,91%
11 feb 173,000 172,300 168,930
173,588 214.286 -2,820 -1,61%
12 feb 170,235 172,930 168,970
173,110 173.014 +0,630 +0,37%
13 feb 0,000 175,970 173,120
177,130 166.447 +3,040 +1,76%
14 feb 0,000 175,800 174,660
178,390 347.382 -0,170 -0,10%
18 feb 176,165 177,260 174,760
177,720 276.913 +1,460 +0,83%
19 feb 174,535 177,590 174,090
179,630 665.595 +0,330 +0,19%
20 feb 177,971 166,110 165,580
178,120 328.889 -11,480 -6,46%
21 feb 0,000 162,990 160,170
0,000 199.173 -3,120 -1,88%
24 feb 163,065 159,560 157,645
163,960 312.728 -3,430 -2,10%
25 feb 159,425 155,820 154,355
160,480 431.514 -3,740 -2,34%
26 feb 156,225 159,160 156,200
160,245 223.912 +3,340 +2,14%
27 feb 159,000 157,350 156,825
161,025 189.607 -1,810 -1,14%
28 feb 157,515 159,260 157,255
159,940 314.578 +1,910 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront