Dynagas LNG Parners LP

NYS:DLNG.N, MHY2188B1083
+ Dynagas LNG Parners LP op mijn watchlist
4,220 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,673 4,780 4,550
4,816 45.825 +0,120 +2,58%
03 dec 0,000 4,670 4,630
4,800 53.186 -0,110 -2,30%
04 dec 0,000 4,550 4,350
4,690 96.553 -0,120 -2,57%
05 dec 4,560 4,600 4,430
4,680 45.320 +0,050 +1,10%
06 dec 4,542 4,470 4,360
4,588 25.093 -0,130 -2,83%
09 dec 0,000 4,460 4,400
4,580 12.466 -0,010 -0,22%
10 dec 4,495 4,440 4,410
4,559 10.351 -0,020 -0,45%
11 dec 0,000 4,520 4,385
4,550 20.133 +0,080 +1,80%
12 dec 4,590 4,720 4,510
4,750 70.542 +0,200 +4,42%
13 dec 4,735 4,570 4,510
4,800 43.303 -0,150 -3,18%
16 dec 0,000 4,470 4,020
4,540 119.810 -0,100 -2,19%
17 dec 4,405 4,400 4,340
4,521 50.633 -0,070 -1,57%
18 dec 0,000 4,360 4,310
4,585 47.992 -0,040 -0,91%
19 dec 0,000 4,490 0,000
4,562 43.670 +0,130 +2,98%
20 dec 0,000 4,570 4,420
4,650 40.790 +0,080 +1,78%
23 dec 0,000 4,980 4,560
4,990 129.498 +0,410 +8,97%
24 dec 5,020 5,290 4,950
5,400 124.182 +0,310 +6,22%
26 dec 5,610 5,400 5,206
5,650 80.031 +0,110 +2,08%
27 dec 5,345 5,300 5,190
5,500 75.428 -0,100 -1,85%
30 dec 0,000 5,380 5,210
5,450 116.380 +0,080 +1,51%
31 dec 5,420 5,440 5,250
5,490 92.801 +0,060 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront