Dynagas LNG Parners LP

NYS:DLNG.N, MHY2188B1083
+ Dynagas LNG Parners LP op mijn watchlist
4,310 22:00
+0,030 (+0,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,590 5,520 5,360
5,600 216.931 +0,080 +1,47%
03 jan 5,470 5,480 5,250
5,470 299.919 -0,040 -0,72%
06 jan 0,000 5,540 5,460
5,650 193.556 +0,060 +1,09%
07 jan 5,500 5,490 5,500
5,500 78.225 -0,050 -0,90%
08 jan 5,520 5,460 5,390
5,540 71.690 -0,030 -0,55%
10 jan 0,000 5,380 5,400
5,510 84.619 -0,080 -1,47%
13 jan 5,445 5,370 5,210
5,445 131.134 -0,010 -0,19%
14 jan 5,290 5,300 5,180
5,305 125.062 -0,070 -1,30%
15 jan 5,413 5,200 5,225
5,413 118.751 -0,100 -1,89%
16 jan 0,000 5,000 4,850
5,170 188.086 -0,200 -3,85%
17 jan 0,000 5,100 4,970
5,100 147.782 +0,100 +2,00%
21 jan 5,110 5,120 4,941
5,230 120.155 +0,020 +0,39%
22 jan 0,000 5,300 0,000
5,300 201.485 +0,180 +3,52%
23 jan 0,000 5,260 5,230
5,300 59.464 -0,040 -0,75%
24 jan 5,350 5,000 4,970
5,350 106.189 -0,260 -4,94%
27 jan 4,980 4,940 4,810
4,980 94.735 -0,060 -1,20%
28 jan 4,990 4,870 4,810
5,098 85.343 -0,070 -1,42%
29 jan 0,000 4,880 0,000
4,830 96.486 +0,010 +0,21%
30 jan 5,000 4,950 4,800
5,015 68.273 +0,070 +1,43%
31 jan 0,000 4,870 4,760
5,029 85.089 -0,080 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront