Dynagas LNG Parners LP

NYS:DLNG.N, MHY2188B1083
+ Dynagas LNG Parners LP op mijn watchlist
4,140 22:00
-0,080 (-1,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,765 3,810 3,720
3,826 7.693 +0,040 +1,06%
04 nov 3,765 3,810 3,720
3,830 20.536 0,000 0,00%
05 nov 0,000 3,850 3,720
3,878 23.687 +0,040 +1,05%
06 nov 3,830 3,910 3,800
3,920 13.241 +0,060 +1,56%
07 nov 3,830 3,910 3,810
3,971 16.979 0,000 0,00%
08 nov 3,980 3,990 3,900
3,990 28.439 +0,080 +2,05%
11 nov 3,955 4,090 3,944
4,120 114.651 +0,100 +2,51%
12 nov 4,150 4,050 4,010
4,200 31.130 -0,040 -0,98%
13 nov 0,000 4,060 3,975
0,000 27.930 +0,010 +0,25%
14 nov 0,000 4,090 4,045
4,090 18.900 +0,030 +0,74%
15 nov 4,080 4,190 4,070
4,210 49.980 +0,100 +2,44%
18 nov 0,000 4,610 4,135
4,610 96.260 +0,420 +10,02%
19 nov 0,000 4,400 4,350
4,610 61.343 -0,210 -4,56%
20 nov 4,420 4,240 4,150
4,420 46.050 -0,160 -3,64%
21 nov 0,000 4,250 4,100
4,320 49.234 +0,010 +0,24%
22 nov 4,480 4,480 4,390
4,800 163.758 +0,230 +5,41%
25 nov 0,000 4,800 4,560
4,805 141.863 +0,320 +7,14%
26 nov 4,790 4,770 4,650
4,850 123.717 -0,030 -0,63%
27 nov 0,000 4,590 4,450
0,000 69.068 -0,180 -3,77%
29 nov 4,580 4,660 4,580
4,690 24.276 +0,070 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront