Dynagas LNG Parners LP

NYS:DLNG.N, MHY2188B1083
4,280 22:00
-0,080 (-1,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,720 4,493
5,000 103.920 -0,150 -3,08%
04 feb 4,730 4,830 4,610
4,950 179.549 +0,110 +2,33%
05 feb 0,000 4,830 4,780
0,000 68.237 0,000 0,00%
06 feb 4,894 4,800 4,703
4,947 60.941 -0,030 -0,62%
07 feb 0,000 4,470 4,440
4,827 158.850 -0,330 -6,88%
10 feb 4,550 4,360 4,360
4,614 119.908 -0,110 -2,46%
11 feb 0,000 4,240 4,110
4,325 143.130 -0,120 -2,75%
12 feb 4,250 4,350 4,200
4,400 62.497 +0,110 +2,59%
13 feb 4,360 4,360 4,320
4,360 56.396 +0,010 +0,23%
14 feb 4,400 4,280 4,210
4,400 58.596 -0,080 -1,83%