Dynagas LNG Parners LP

NYS:DLNG.N, MHY2188B1083
3,543 22:00
-0,157 (-4,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,800 3,837 3,767
3,840 22.580 +0,067 +1,78%
02 apr 3,830 3,800 3,780
3,875 64.092 -0,037 -0,96%
03 apr 3,790 3,700 3,700
3,879 96.286 -0,100 -2,63%
04 apr 3,680 3,543 3,450
3,690 111.852 -0,157 -4,24%