Orchid Island Capital

NYS:ORC.N, US68571X3017
+ Orchid Island Capital op mijn watchlist
8,770 22:00
+0,210 (+2,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,850 7,680
7,890 2.079.353 +0,060 +0,77%
03 dec 0,000 7,800 7,760
7,885 1.298.716 -0,050 -0,64%
04 dec 7,800 7,780 7,760
7,850 1.680.551 -0,020 -0,26%
05 dec 7,790 7,810 7,790
7,850 1.058.128 +0,030 +0,39%
06 dec 7,845 7,930 7,840
7,960 2.047.731 +0,120 +1,54%
09 dec 0,000 7,980 0,000
8,020 1.504.261 +0,050 +0,63%
10 dec 0,000 8,020 0,000
8,140 1.982.457 +0,040 +0,50%
11 dec 8,050 8,060 8,000
8,080 1.228.223 +0,040 +0,50%
12 dec 8,070 8,060 8,050
8,140 1.525.584 0,000 0,00%
13 dec 8,049 8,040 8,005
8,088 1.334.005 -0,020 -0,25%
16 dec 0,000 8,080 0,000
8,210 2.592.464 +0,040 +0,50%
17 dec 8,069 7,990 7,980
8,105 2.136.056 -0,090 -1,11%
18 dec 0,000 7,830 7,800
8,050 2.490.099 -0,160 -2,00%
19 dec 7,895 7,840 7,825
7,970 2.086.154 +0,010 +0,13%
20 dec 7,810 7,930 7,785
8,060 7.604.830 +0,090 +1,15%
23 dec 7,970 7,800 7,750
7,970 2.344.204 -0,130 -1,64%
24 dec 7,830 7,870 7,795
7,890 773.565 +0,070 +0,90%
26 dec 7,875 7,850 7,845
7,915 1.778.894 -0,020 -0,25%
27 dec 0,000 7,880 7,820
7,915 1.895.704 +0,030 +0,38%
30 dec 7,900 7,810 7,770
7,900 3.821.274 -0,070 -0,89%
31 dec 7,718 7,780 7,685
7,830 1.980.150 -0,030 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront