Orchid Island Capital

NYS:ORC.N, US68571X3017
+ Orchid Island Capital op mijn watchlist
8,770 22:00
+0,210 (+2,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,610 7,520 7,475
7,620 2.421.765 -0,050 -0,66%
04 nov 0,000 7,520 7,460
7,590 1.574.697 0,000 0,00%
05 nov 7,550 7,610 7,480
7,610 1.387.339 +0,090 +1,20%
06 nov 7,740 7,590 7,410
7,790 2.701.681 -0,020 -0,26%
07 nov 7,620 7,740 7,615
7,770 1.589.538 +0,150 +1,98%
08 nov 0,000 7,910 0,000
7,960 2.205.908 +0,170 +2,20%
11 nov 7,970 7,870 7,830
7,975 1.618.869 -0,040 -0,51%
12 nov 0,000 7,720 7,660
0,000 1.971.809 -0,150 -1,91%
13 nov 0,000 7,790 0,000
7,880 1.415.137 +0,070 +0,91%
14 nov 0,000 7,760 7,740
7,830 1.132.563 -0,030 -0,39%
15 nov 7,779 7,810 7,700
7,820 1.131.691 +0,050 +0,64%
18 nov 7,790 7,860 7,745
7,900 1.303.576 +0,050 +0,64%
19 nov 7,820 7,850 7,820
7,880 1.082.593 -0,010 -0,13%
20 nov 7,820 7,820 7,730
7,820 1.147.318 -0,030 -0,38%
21 nov 7,830 7,870 7,810
7,890 1.261.024 +0,050 +0,64%
22 nov 0,000 7,900 7,875
7,935 1.314.513 +0,030 +0,38%
25 nov 7,950 7,930 7,920
8,000 2.017.756 +0,030 +0,38%
26 nov 7,945 7,880 7,820
7,945 2.336.602 -0,050 -0,63%
27 nov 7,940 7,920 7,910
8,010 2.026.750 +0,040 +0,51%
29 nov 7,820 7,790 7,760
7,850 1.448.242 -0,130 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront