Orchid Island Capital

NYS:ORC.N, US68571X3017
8,330 22:00
+0,050 (+0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,965 8,250 7,930
8,310 5.052.909 -0,100 -1,20%
04 feb 0,000 8,290 8,145
8,290 2.622.005 +0,040 +0,48%
05 feb 0,000 8,300 8,230
8,350 2.315.385 +0,010 +0,12%
06 feb 0,000 8,310 8,260
8,330 1.810.249 +0,010 +0,12%
07 feb 0,000 8,280 8,205
8,306 1.566.438 -0,030 -0,36%
10 feb 8,280 8,330 8,250
8,330 1.638.629 +0,050 +0,60%