Orchid Island Capital

NYS:ORC.N, US68571X3017
+ Orchid Island Capital op mijn watchlist
8,560 22:00
+0,210 (+2,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,850 7,870 7,785
7,930 2.868.561 +0,090 +1,16%
03 jan 0,000 7,930 0,000
8,025 2.278.848 +0,060 +0,76%
06 jan 0,000 7,880 7,880
7,960 2.152.421 -0,050 -0,63%
07 jan 0,000 7,850 7,805
7,950 1.922.994 -0,030 -0,38%
08 jan 0,000 7,810 7,745
7,850 1.403.827 -0,040 -0,51%
10 jan 7,800 7,750 7,670
7,817 2.614.126 -0,060 -0,77%
13 jan 0,000 7,620 7,470
7,720 4.065.665 -0,130 -1,68%
14 jan 7,680 7,720 7,660
7,740 1.532.542 +0,100 +1,31%
15 jan 0,000 7,820 7,780
7,920 2.190.337 +0,100 +1,30%
16 jan 0,000 7,930 7,830
7,960 2.334.706 +0,110 +1,41%
17 jan 7,970 8,010 7,970
8,037 2.740.860 +0,080 +1,01%
21 jan 0,000 8,020 7,950
8,110 2.566.835 +0,010 +0,12%
22 jan 8,020 7,940 7,930
8,020 2.610.544 -0,080 -1,00%
23 jan 0,000 8,000 7,900
8,010 1.405.161 +0,060 +0,76%
24 jan 0,000 7,930 7,920
8,070 2.587.887 -0,070 -0,88%
27 jan 0,000 7,900 7,860
8,017 3.663.616 -0,030 -0,38%
28 jan 0,000 7,970 7,885
7,980 2.311.107 +0,070 +0,89%
29 jan 0,000 7,880 7,860
8,020 3.661.251 -0,090 -1,13%
30 jan 7,940 8,030 7,920
8,070 4.419.112 +0,150 +1,90%
31 jan 0,000 8,350 7,880
8,380 8.964.445 +0,320 +3,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront