Global Ship Lease

NYS:GSL_B.N, MHY271831213
+ Global Ship Lease op mijn watchlist
25,260 21:41
-0,490 (-1,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,100 26,044
0,000 11.136 -0,240 -0,91%
04 nov 26,460 26,170 26,100
26,459 10.144 +0,070 +0,27%
05 nov 26,380 26,355 26,270
26,470 1.958 +0,185 +0,71%
06 nov 0,000 26,625 26,372
26,625 5.350 +0,270 +1,02%
07 nov 26,705 26,680 26,610
26,705 2.129 +0,055 +0,21%
08 nov 26,710 26,690 26,650
26,770 3.687 +0,010 +0,04%
11 nov 26,749 26,690 26,510
26,749 2.615 0,000 0,00%
12 nov 0,000 26,160 26,160
26,653 14.418 -0,530 -1,99%
13 nov 0,000 26,280 0,000
0,000 5.075 +0,120 +0,46%
14 nov 26,163 26,380 26,120
26,380 2.221 +0,100 +0,38%
15 nov 26,302 26,267 26,302
26,425 4.649 -0,113 -0,43%
18 nov 26,293 26,310 26,200
26,377 2.859 +0,043 +0,17%
19 nov 0,000 26,150 26,110
26,250 9.185 -0,160 -0,61%
20 nov 26,140 26,310 26,140
26,360 3.301 +0,160 +0,61%
21 nov 26,320 26,100 26,100
26,380 5.312 -0,210 -0,80%
22 nov 26,101 26,211 26,030
26,359 5.057 +0,111 +0,43%
25 nov 26,200 26,300 26,200
26,319 5.488 +0,089 +0,34%
26 nov 26,180 26,160 26,030
26,200 2.389 -0,140 -0,53%
27 nov 26,290 26,200 26,150
26,300 1.430 +0,040 +0,15%
29 nov 26,030 26,360 25,860
26,360 20.675 +0,160 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront