Global Ship Lease

NYS:GSL_B.N, MHY271831213
+ Global Ship Lease op mijn watchlist
25,330 21:59
+0,260 (+1,04%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 26,930 26,870 26,790
26,950 5.973 -0,060 -0,22%
02 okt 0,000 26,800 26,610
0,000 7.610 -0,070 -0,26%
03 okt 26,930 26,850 26,650
26,950 5.093 +0,050 +0,19%
04 okt 26,830 26,725 26,640
26,949 3.873 -0,125 -0,47%
07 okt 0,000 26,640 26,540
26,700 8.571 -0,085 -0,32%
08 okt 0,000 26,630 26,500
0,000 8.580 -0,010 -0,04%
09 okt 26,530 26,515 26,450
26,826 4.871 -0,115 -0,43%
10 okt 26,500 26,460 26,350
26,570 4.132 -0,055 -0,21%
11 okt 26,400 26,603 26,385
26,644 3.610 +0,143 +0,54%
14 okt 26,600 26,482 26,345
26,600 3.707 -0,121 -0,45%
15 okt 26,622 26,550 26,230
26,749 13.951 +0,068 +0,26%
16 okt 0,000 26,450 26,260
26,524 6.773 -0,100 -0,38%
17 okt 26,465 26,397 26,260
26,550 6.648 -0,053 -0,20%
18 okt 26,520 26,516 26,276
26,520 2.497 +0,118 +0,45%
21 okt 26,360 26,580 26,360
26,627 4.590 +0,064 +0,24%
22 okt 0,000 26,625 0,000
26,720 4.176 +0,045 +0,17%
23 okt 26,500 26,442 26,350
26,500 7.859 -0,183 -0,69%
24 okt 26,355 26,380 26,355
26,460 3.326 -0,062 -0,24%
25 okt 26,380 26,305 26,305
26,480 4.752 -0,075 -0,29%
28 okt 0,000 26,225 26,225
26,460 7.782 -0,079 -0,30%
29 okt 26,270 26,330 26,270
26,270 1.998 +0,105 +0,40%
30 okt 0,000 26,395 26,395
26,763 4.819 +0,065 +0,25%
31 okt 26,280 26,340 26,230
26,395 5.811 -0,055 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront