Global Ship Lease

NYS:GSL_B.N, MHY271831213
26,495 20:10
+0,175 (+0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,360 26,365 26,339
26,590 2.367 -0,235 -0,88%
04 mrt 26,370 26,220 26,220
26,590 4.915 -0,145 -0,55%
05 mrt 26,303 26,410 26,270
26,410 2.217 +0,190 +0,72%
06 mrt 26,400 26,180 26,170
26,500 5.178 -0,230 -0,87%
07 mrt 26,460 26,220 26,180
26,460 5.842 +0,040 +0,15%
10 mrt 26,370 26,460 26,300
26,470 5.816 +0,240 +0,92%
11 mrt 26,420 26,470 26,290
26,470 4.862 +0,010 +0,04%
12 mrt 26,454 26,356 26,353
26,454 3.155 -0,114 -0,43%
13 mrt 26,490 26,480 26,351
26,500 4.836 +0,124 +0,47%
14 mrt 26,350 26,393 26,250
26,530 5.449 -0,087 -0,33%
17 mrt 26,530 26,430 26,430
26,530 3.045 +0,037 +0,14%
18 mrt 26,450 26,500 26,450
26,590 4.659 +0,070 +0,26%
19 mrt 26,550 26,535 26,513
26,590 2.854 +0,035 +0,13%
20 mrt 26,590 26,600 26,440
26,600 10.319 +0,065 +0,24%
21 mrt 26,660 26,320 26,320
26,660 4.091 -0,280 -1,05%