Global Ship Lease

NYS:GSL_B.N, MHY271831213
+ Global Ship Lease op mijn watchlist
25,710 21:31
-0,010 (-0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,360 26,350 26,320
26,360 2.009 -0,010 -0,04%
03 dec 26,400 26,370 26,253
26,400 2.624 +0,020 +0,08%
04 dec 26,420 26,700 26,302
26,700 4.656 +0,330 +1,25%
05 dec 0,000 26,820 0,000
26,820 4.049 +0,120 +0,45%
06 dec 26,772 26,658 26,772
26,800 7.672 -0,162 -0,61%
09 dec 26,790 26,700 26,670
26,840 3.907 +0,042 +0,16%
10 dec 26,754 26,900 26,670
26,900 7.531 +0,200 +0,75%
11 dec 26,720 26,770 26,700
26,840 4.214 -0,130 -0,48%
12 dec 26,755 26,600 26,600
26,834 6.697 -0,170 -0,64%
13 dec 0,000 26,530 26,510
26,705 6.190 -0,070 -0,26%
16 dec 26,694 26,970 26,694
26,970 5.380 +0,440 +1,66%
17 dec 26,940 26,780 26,630
26,940 2.241 -0,190 -0,70%
18 dec 26,941 26,730 26,700
27,000 4.191 -0,050 -0,19%
19 dec 26,025 26,460 26,025
26,540 12.164 -0,270 -1,01%
20 dec 0,000 26,260 26,150
26,390 5.082 -0,200 -0,76%
23 dec 26,265 26,239 26,090
26,265 5.784 -0,021 -0,08%
24 dec 25,828 26,220 25,828
26,223 1.677 -0,019 -0,07%
26 dec 25,950 26,260 25,780
26,260 5.271 +0,040 +0,15%
27 dec 26,248 26,020 25,810
26,248 7.850 -0,240 -0,91%
30 dec 26,075 25,750 25,750
26,075 19.731 -0,270 -1,04%
31 dec 25,730 25,620 25,550
25,880 37.888 -0,130 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront