Safe Bulkers

NYS:SB_D.N, MHY7388L1377
+ Safe Bulkers op mijn watchlist
25,200 16:49
-0,200 (-0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,380 25,380 25,380
25,380 100 -0,265 -1,03%
03 jan 0,000 25,500 0,000
0,000 0 +0,120 +0,47%
06 jan 0,000 25,500 25,380
0,000 2.747 0,000 0,00%
07 jan 0,000 25,650 0,000
25,650 801 +0,150 +0,59%
08 jan 25,582 25,616 25,447
25,690 4.976 -0,034 -0,13%
10 jan 25,577 25,380 25,380
25,600 6.878 -0,236 -0,92%
13 jan 25,380 25,361 25,300
25,572 7.447 -0,019 -0,07%
14 jan 25,540 25,350 24,950
25,550 20.068 -0,011 -0,04%
15 jan 0,000 25,250 0,000
25,490 8.067 -0,100 -0,39%
16 jan 25,220 25,300 25,220
25,550 1.413 +0,050 +0,20%
17 jan 25,043 25,100 25,043
25,117 3.957 -0,200 -0,79%
21 jan 25,120 25,350 25,120
25,350 3.066 +0,250 +1,00%
22 jan 25,300 25,286 25,286
25,390 2.653 -0,064 -0,25%
23 jan 25,230 25,380 25,230
25,380 1.215 +0,094 +0,37%
24 jan 25,490 25,415 25,415
25,490 838 +0,035 +0,14%
27 jan 25,490 25,590 25,415
25,600 3.049 +0,175 +0,69%
28 jan 0,000 25,210 25,210
0,000 2.052 -0,380 -1,48%
29 jan 25,300 25,300 25,300
25,300 198 +0,090 +0,36%
30 jan 0,000 25,400 0,000
25,400 1.290 +0,100 +0,40%
31 jan 25,383 25,400 25,360
25,400 1.320 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront