Safe Bulkers

NYS:SB_D.N, MHY7388L1377
25,400 20:50
-0,150 (-0,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,575 25,600 25,575
25,600 1.307 0,000 0,00%
02 apr 25,624 25,600 25,600
25,624 330 +0,000 +0,00%
03 apr 25,550 25,550 25,550
25,550 5.717 -0,050 -0,20%
04 apr 25,690 25,400 25,210
25,690 3.851 -0,150 -0,59%