Safe Bulkers

NYS:SB_D.N, MHY7388L1377
+ Safe Bulkers op mijn watchlist
25,000 22:00
-0,010 (-0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,584 25,584 25,584
25,584 216 -0,196 -0,76%
03 dec 25,535 25,500 25,350
25,540 5.610 -0,084 -0,33%
06 dec 25,743 25,574 25,500
25,800 1.463 +0,073 +0,29%
09 dec 25,520 25,570 25,510
25,592 1.941 -0,003 -0,01%
10 dec 0,000 25,888 25,561
25,888 3.369 +0,318 +1,24%
11 dec 25,600 25,670 25,600
25,680 1.006 -0,218 -0,84%
12 dec 25,750 25,990 25,740
25,990 1.112 +0,320 +1,25%
13 dec 25,750 25,750 25,700
25,750 1.195 -0,240 -0,92%
16 dec 25,750 25,750 25,750
25,750 895 0,000 0,00%
17 dec 25,750 25,480 25,480
25,750 3.355 -0,270 -1,05%
18 dec 25,480 25,550 25,480
25,550 1.204 +0,070 +0,27%
19 dec 25,496 25,310 25,310
25,496 1.455 -0,240 -0,94%
20 dec 25,450 25,470 25,450
25,580 2.408 +0,160 +0,63%
23 dec 25,400 25,897 25,360
25,897 971 +0,427 +1,68%
26 dec 25,500 25,500 25,500
25,500 222 -0,397 -1,53%
27 dec 25,400 25,400 25,400
25,400 248 -0,100 -0,39%
31 dec 25,400 25,645 25,400
25,645 1.070 +0,245 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront