Safe Bulkers

NYS:SB_D.N, MHY7388L1377
+ Safe Bulkers op mijn watchlist
25,400 20:50
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,400 0,000
25,400 1.940 +0,000 +0,00%
05 feb 25,400 25,400 25,277
25,400 932 0,000 0,00%
06 feb 25,370 25,370 25,370
25,370 264 -0,030 -0,12%
07 feb 25,390 25,280 25,280
25,390 1.807 -0,090 -0,35%
10 feb 25,273 25,273 25,273
25,273 149 -0,007 -0,03%
11 feb 25,280 25,390 25,280
25,400 8.593 +0,117 +0,46%
13 feb 25,450 25,490 25,450
25,490 612 +0,100 +0,39%
14 feb 25,450 25,450 25,450
25,450 100 -0,040 -0,16%
18 feb 0,000 25,460 0,000
25,490 3.105 +0,010 +0,04%
20 feb 0,000 25,290 25,270
25,430 6.440 -0,170 -0,67%
21 feb 25,237 25,110 25,110
25,470 3.183 -0,180 -0,71%
24 feb 25,110 25,218 25,070
25,270 2.973 +0,108 +0,43%
25 feb 25,220 25,410 25,200
25,410 2.655 +0,192 +0,76%
26 feb 25,330 25,330 25,330
25,330 190 -0,079 -0,31%
27 feb 25,210 25,250 25,210
25,300 7.261 -0,080 -0,32%
28 feb 25,230 25,250 25,100
25,470 1.411 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront