Safe Bulkers

NYS:SB_D.N, MHY7388L1377
+ Safe Bulkers op mijn watchlist
25,400 20:50
-0,150 (-0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,160 25,245 25,160
25,245 1.296 -0,005 -0,02%
04 mrt 25,210 25,250 25,210
25,250 1.464 +0,005 +0,02%
05 mrt 25,350 25,420 25,330
25,460 3.166 +0,170 +0,67%
07 mrt 25,490 25,560 25,490
25,570 1.242 +0,140 +0,55%
10 mrt 25,442 25,330 25,288
25,442 701 -0,230 -0,90%
11 mrt 25,246 25,220 25,220
25,246 414 -0,110 -0,43%
13 mrt 25,314 25,350 25,314
25,350 655 +0,130 +0,52%
14 mrt 25,386 25,400 25,386
25,400 1.900 +0,050 +0,20%
17 mrt 25,300 25,350 25,300
25,350 2.301 -0,050 -0,20%
18 mrt 25,300 25,300 25,300
25,300 246 -0,050 -0,20%
19 mrt 25,350 25,264 25,260
25,350 2.181 -0,036 -0,14%
20 mrt 25,260 25,403 25,260
25,403 1.781 +0,139 +0,55%
21 mrt 25,420 25,420 25,420
25,420 200 +0,017 +0,06%
25 mrt 25,550 25,600 25,550
25,600 2.212 +0,180 +0,71%
26 mrt 25,550 25,590 25,550
25,590 819 -0,010 -0,04%
28 mrt 25,600 25,600 25,600
25,600 184 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront