Citigroup Capital XIII

NYS:C_N.N, US1730802014
+ Citigroup Capital XIII op mijn watchlist
30,440 21:56
-0,030 (-0,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 30,240 30,190
0,000 126.750 -0,110 -0,36%
03 dec 30,248 30,320 30,230
30,320 138.558 +0,080 +0,26%
04 dec 30,300 30,322 30,250
30,360 133.734 +0,002 +0,01%
05 dec 30,300 30,390 30,280
30,450 60.467 +0,068 +0,22%
06 dec 30,300 30,424 30,385
30,470 211.078 +0,034 +0,11%
09 dec 30,280 30,360 30,250
30,430 137.487 -0,064 -0,21%
10 dec 30,442 30,450 30,360
30,470 123.461 +0,090 +0,30%
11 dec 30,450 30,400 30,360
30,480 214.099 -0,050 -0,16%
12 dec 30,450 30,260 30,260
30,389 51.992 -0,140 -0,46%
13 dec 30,280 30,090 30,060
30,322 225.247 -0,170 -0,56%
16 dec 0,000 30,140 30,000
30,170 381.711 +0,050 +0,17%
17 dec 30,180 30,190 30,160
30,230 111.797 +0,050 +0,17%
18 dec 30,150 30,070 30,030
30,150 162.228 -0,120 -0,40%
19 dec 30,190 30,120 30,070
30,190 121.650 +0,050 +0,17%
20 dec 30,040 30,140 30,030
30,230 48.173 +0,020 +0,07%
23 dec 0,000 30,030 30,030
30,270 324.372 -0,110 -0,36%
24 dec 30,141 30,040 29,950
30,141 177.465 +0,010 +0,03%
26 dec 30,000 30,140 30,000
30,250 46.093 +0,100 +0,33%
27 dec 0,000 30,110 0,000
30,201 57.690 -0,030 -0,10%
30 dec 30,120 30,170 30,100
30,190 32.376 +0,060 +0,20%
31 dec 30,110 29,970 29,810
30,160 1.241.838 -0,200 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront