Citigroup Capital XIII

NYS:C_N.N, US1730802014
+ Citigroup Capital XIII op mijn watchlist
30,478 20:56
+0,038 (+0,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 30,370 0,000
30,470 41.606 +0,080 +0,26%
04 nov 0,000 30,390 30,380
30,540 98.827 +0,020 +0,07%
05 nov 0,000 30,450 30,160
30,500 40.729 +0,060 +0,20%
06 nov 30,360 30,400 30,300
30,500 44.473 -0,050 -0,16%
07 nov 30,450 30,430 30,450
30,500 36.720 +0,030 +0,10%
08 nov 30,500 30,510 30,500
30,630 78.124 +0,080 +0,26%
11 nov 30,530 30,380 30,350
30,530 76.347 -0,130 -0,43%
12 nov 30,370 30,300 30,280
30,450 62.090 -0,080 -0,26%
13 nov 30,300 30,300 30,220
30,448 86.363 0,000 0,00%
14 nov 30,360 30,250 30,245
30,380 40.054 -0,050 -0,17%
15 nov 30,265 30,160 30,140
30,332 55.246 -0,090 -0,30%
18 nov 0,000 30,210 0,000
30,290 86.190 +0,050 +0,17%
19 nov 30,185 30,130 30,120
30,300 81.429 -0,080 -0,26%
20 nov 30,120 30,200 30,020
30,230 220.947 +0,070 +0,23%
21 nov 30,210 30,210 30,150
30,290 33.183 +0,010 +0,03%
22 nov 30,270 30,220 30,240
30,300 108.276 +0,010 +0,03%
25 nov 30,280 30,160 30,110
30,341 91.135 -0,060 -0,20%
26 nov 30,180 30,070 30,050
30,180 58.262 -0,090 -0,30%
27 nov 30,150 30,130 30,050
30,200 54.067 +0,060 +0,20%
29 nov 30,255 30,350 30,190
30,350 29.821 +0,220 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront