Citigroup Capital XIII

NYS:C_N.N, US1730802014
+ Citigroup Capital XIII op mijn watchlist
29,790 16:23
+0,070 (+0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,383 30,150 30,100
30,385 147.940 -0,120 -0,40%
04 mrt 30,210 30,100 30,075
30,210 130.453 -0,050 -0,17%
05 mrt 30,190 30,160 30,080
30,210 72.631 +0,060 +0,20%
06 mrt 30,090 30,160 30,050
30,210 71.641 0,000 0,00%
07 mrt 30,250 30,170 30,120
30,270 63.596 +0,010 +0,03%
10 mrt 30,185 30,070 30,050
30,185 121.603 -0,100 -0,33%
11 mrt 30,130 30,170 30,070
30,180 139.791 +0,100 +0,33%
12 mrt 30,179 30,140 30,070
30,180 100.762 -0,030 -0,10%
13 mrt 30,100 30,090 30,080
30,179 93.919 -0,050 -0,17%
14 mrt 30,110 30,070 30,040
30,180 117.231 -0,020 -0,07%
17 mrt 30,110 30,100 30,070
30,170 49.026 +0,030 +0,10%
18 mrt 30,160 30,070 30,060
30,180 50.087 -0,030 -0,10%
19 mrt 30,070 30,070 30,070
30,180 88.167 0,000 0,00%
20 mrt 30,150 30,030 30,030
30,180 141.681 -0,040 -0,13%
21 mrt 30,070 30,020 30,000
30,130 85.478 -0,010 -0,03%
24 mrt 30,078 29,910 29,810
30,100 110.615 -0,110 -0,37%
25 mrt 30,000 29,960 29,950
30,050 121.027 +0,050 +0,17%
26 mrt 30,000 29,900 29,870
30,010 75.909 -0,060 -0,20%
27 mrt 29,950 29,810 29,810
29,960 59.552 -0,090 -0,30%
28 mrt 29,850 29,720 29,690
30,000 126.848 -0,090 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront