Citigroup Capital XIII

NYS:C_N.N, US1730802014
+ Citigroup Capital XIII op mijn watchlist
30,670 22:00
+0,090 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,940 30,662
31,060 101.118 +0,100 +0,32%
04 feb 0,000 30,650 30,550
31,130 227.450 -0,290 -0,94%
05 feb 0,000 30,740 30,680
30,940 130.660 +0,090 +0,29%
06 feb 0,000 30,680 30,610
0,000 59.553 -0,060 -0,20%
07 feb 30,680 30,600 30,560
30,772 57.285 -0,080 -0,26%
10 feb 0,000 30,660 0,000
30,790 18.547 +0,060 +0,20%
11 feb 30,650 30,600 30,586
30,660 21.709 -0,060 -0,20%
12 feb 30,550 30,600 30,550
30,821 98.765 0,000 0,00%
13 feb 0,000 30,670 30,620
0,000 50.553 +0,070 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront