Citigroup Capital XIII

NYS:C_N.N, US1730802014
+ Citigroup Capital XIII op mijn watchlist
30,500 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 30,400 0,000
30,400 68.945 +0,430 +1,43%
03 jan 30,400 30,530 30,395
30,595 108.635 +0,130 +0,43%
06 jan 0,000 30,480 0,000
30,740 196.684 -0,050 -0,16%
07 jan 30,580 30,480 30,430
30,620 107.136 0,000 0,00%
08 jan 0,000 30,570 30,395
30,640 47.148 +0,090 +0,30%
10 jan 0,000 30,520 30,460
0,000 131.898 -0,050 -0,16%
13 jan 30,400 30,530 30,260
30,580 153.027 +0,010 +0,03%
14 jan 0,000 30,590 30,570
30,632 61.375 +0,060 +0,20%
15 jan 0,000 30,590 30,590
0,000 151.154 0,000 0,00%
16 jan 30,540 30,590 30,500
30,710 257.910 0,000 0,00%
17 jan 0,000 30,630 0,000
0,000 135.702 +0,040 +0,13%
21 jan 30,750 30,800 30,660
30,800 174.995 +0,170 +0,56%
22 jan 0,000 30,770 30,716
0,000 36.542 -0,030 -0,10%
23 jan 0,000 30,890 30,760
30,950 109.378 +0,120 +0,39%
24 jan 30,959 30,960 30,860
31,100 122.214 +0,070 +0,23%
27 jan 31,050 31,150 31,010
31,180 94.005 +0,190 +0,61%
28 jan 0,000 31,300 31,150
31,340 97.636 +0,150 +0,48%
29 jan 30,665 30,580 30,500
30,700 73.068 -0,720 -2,30%
30 jan 30,728 30,770 30,728
30,790 188.348 +0,190 +0,62%
31 jan 0,000 30,840 30,610
30,870 220.757 +0,070 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront