Nuveen AMT-Free Quality Municipal Income Fund

NYS:NEA.N, US6706571055
+ Nuveen AMT-Free Quality Municipal Income Fund op mijn watchlist
11,285 18:07
-0,035 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,368 11,370 11,330
11,410 732.078 +0,090 +0,80%
03 jan 11,400 11,450 11,400
11,480 966.652 +0,080 +0,70%
06 jan 11,450 11,410 11,370
11,450 877.977 -0,040 -0,35%
07 jan 0,000 11,360 11,320
0,000 969.126 -0,050 -0,44%
08 jan 11,320 11,310 11,280
11,390 1.052.680 -0,050 -0,44%
10 jan 11,240 11,260 11,155
11,260 1.044.509 -0,050 -0,44%
13 jan 11,270 11,260 11,200
11,270 1.116.744 0,000 0,00%
14 jan 11,260 11,250 11,210
11,290 773.337 -0,010 -0,09%
15 jan 0,000 11,200 11,170
11,310 1.470.734 -0,050 -0,44%
16 jan 11,200 11,190 11,150
11,210 920.871 -0,010 -0,09%
17 jan 0,000 11,250 11,190
11,250 925.272 +0,060 +0,54%
21 jan 0,000 11,340 0,000
11,365 944.961 +0,090 +0,80%
22 jan 11,330 11,290 11,270
11,330 670.695 -0,050 -0,44%
23 jan 0,000 11,230 11,200
11,290 1.008.166 -0,060 -0,53%
24 jan 11,230 11,210 11,180
11,260 1.131.293 -0,020 -0,18%
27 jan 0,000 11,290 0,000
11,310 831.642 +0,080 +0,71%
28 jan 11,291 11,270 11,245
11,330 813.968 -0,020 -0,18%
29 jan 11,281 11,250 11,230
11,281 752.604 -0,020 -0,18%
30 jan 11,300 11,350 11,280
11,385 819.388 +0,100 +0,89%
31 jan 0,000 11,420 0,000
11,430 991.812 +0,070 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront