Nuveen AMT-Free Quality Municipal Income Fund

NYS:NEA.N, US6706571055
+ Nuveen AMT-Free Quality Municipal Income Fund op mijn watchlist
11,310 21:00
+0,050 (+0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,420 0,000
11,455 818.574 0,000 0,00%
04 feb 11,430 11,490 11,425
11,500 717.585 +0,070 +0,61%
05 feb 11,549 11,550 11,500
11,560 810.213 +0,060 +0,52%
06 feb 11,560 11,560 11,510
11,580 797.635 +0,010 +0,09%
07 feb 11,560 11,560 11,490
11,580 870.572 0,000 0,00%
10 feb 11,585 11,610 11,531
11,630 1.023.361 +0,050 +0,43%
11 feb 0,000 11,590 11,540
11,600 788.588 -0,020 -0,17%
12 feb 0,000 11,520 11,450
11,545 1.121.244 -0,070 -0,60%
13 feb 0,000 11,550 11,510
11,560 1.146.743 +0,030 +0,26%
14 feb 11,540 11,560 11,500
11,555 868.059 +0,010 +0,09%
18 feb 11,550 11,550 11,520
11,588 840.740 -0,010 -0,09%
19 feb 11,540 11,560 11,510
11,575 863.111 +0,010 +0,09%
20 feb 11,570 11,510 11,510
11,580 930.238 -0,050 -0,43%
21 feb 11,530 11,530 11,500
11,530 620.647 +0,020 +0,17%
24 feb 11,560 11,540 11,520
11,560 635.852 +0,010 +0,09%
25 feb 11,570 11,580 11,570
11,615 739.884 +0,040 +0,35%
26 feb 11,615 11,600 11,550
11,620 688.625 +0,020 +0,17%
27 feb 11,610 11,590 11,560
11,638 716.902 -0,010 -0,09%
28 feb 11,600 11,600 11,570
11,620 1.016.327 +0,010 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront