Nuveen AMT-Free Quality Municipal Income Fund

NYS:NEA.N, US6706571055
+ Nuveen AMT-Free Quality Municipal Income Fund op mijn watchlist
11,310 21:00
+0,050 (+0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,621 11,600 11,570
11,630 1.009.952 0,000 0,00%
04 mrt 11,580 11,560 11,560
11,590 912.612 -0,040 -0,34%
05 mrt 11,580 11,540 11,530
11,590 794.169 -0,020 -0,17%
06 mrt 11,540 11,480 11,450
11,545 1.079.229 -0,060 -0,52%
07 mrt 11,505 11,460 11,430
11,505 710.165 -0,020 -0,17%
10 mrt 11,455 11,480 11,420
11,480 722.705 +0,020 +0,17%
11 mrt 11,450 11,440 11,405
11,470 588.839 -0,040 -0,35%
12 mrt 11,440 11,380 11,360
11,450 1.156.274 -0,060 -0,52%
13 mrt 11,350 11,370 11,300
11,380 820.371 -0,010 -0,09%
14 mrt 11,280 11,260 11,250
11,290 778.943 -0,110 -0,97%
17 mrt 11,255 11,240 11,205
11,270 834.686 -0,020 -0,18%
18 mrt 11,232 11,220 11,190
11,250 855.882 -0,020 -0,18%
19 mrt 11,200 11,180 11,120
11,202 1.074.947 -0,040 -0,36%
20 mrt 11,210 11,260 11,210
11,320 823.342 +0,080 +0,72%
21 mrt 11,310 11,310 11,270
11,340 1.157.863 +0,050 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront