Nuveen AMT-Free Quality Municipal Income Fund

NYS:NEA.N, US6706571055
+ Nuveen AMT-Free Quality Municipal Income Fund op mijn watchlist
11,240 21:00
-0,080 (-0,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,900 11,900 11,870
11,930 794.371 +0,010 +0,08%
03 dec 11,920 11,900 11,870
11,920 982.242 0,000 0,00%
04 dec 0,000 11,890 11,840
11,930 1.213.596 -0,010 -0,08%
05 dec 11,880 11,810 11,795
11,920 941.590 -0,080 -0,67%
06 dec 11,875 11,900 11,845
11,910 998.617 +0,090 +0,76%
09 dec 0,000 11,870 11,850
0,000 606.633 -0,030 -0,25%
10 dec 11,881 11,850 11,840
11,900 817.510 -0,020 -0,17%
11 dec 0,000 11,860 11,850
11,920 1.598.263 +0,010 +0,08%
12 dec 11,865 11,710 11,700
11,866 1.440.347 -0,150 -1,26%
13 dec 11,630 11,570 11,540
11,640 1.348.759 -0,140 -1,20%
16 dec 11,590 11,490 11,470
11,600 1.537.726 -0,080 -0,69%
17 dec 11,500 11,450 11,440
11,500 1.556.746 -0,040 -0,35%
18 dec 11,440 11,330 11,330
11,480 1.560.696 -0,120 -1,05%
19 dec 11,290 11,180 11,150
11,328 1.874.534 -0,150 -1,32%
20 dec 0,000 11,180 11,150
11,300 1.440.218 0,000 0,00%
23 dec 0,000 11,110 11,090
11,230 1.444.914 -0,070 -0,63%
24 dec 11,085 11,100 11,060
11,155 1.071.226 -0,010 -0,09%
26 dec 11,097 11,130 11,080
11,260 2.054.425 +0,030 +0,27%
27 dec 11,140 11,120 11,000
11,180 1.891.309 -0,010 -0,09%
30 dec 11,115 11,160 11,070
11,230 2.560.521 +0,040 +0,36%
31 dec 11,180 11,280 11,140
11,340 2.348.215 +0,120 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront