American Homes 4 Rent

NYS:AMH.N, US02665T3068
+ American Homes 4 Rent op mijn watchlist
37,580 21:00
+0,100 (+0,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 38,140 37,690 37,480
38,190 1.865.150 -0,600 -1,57%
03 dec 37,750 37,440 37,430
37,750 1.125.996 -0,250 -0,66%
04 dec 37,330 37,610 37,130
37,655 1.240.449 +0,170 +0,45%
05 dec 37,500 37,380 37,140
37,500 2.393.223 -0,230 -0,61%
06 dec 37,320 37,260 37,260
37,560 2.233.040 -0,120 -0,32%
09 dec 0,000 37,690 37,220
37,900 2.510.098 +0,430 +1,15%
10 dec 37,965 37,570 37,470
38,080 3.566.323 -0,120 -0,32%
11 dec 0,000 37,750 0,000
38,120 3.228.962 +0,180 +0,48%
12 dec 37,760 37,960 37,590
38,305 2.917.876 +0,210 +0,56%
13 dec 37,685 37,370 37,060
37,850 2.634.475 -0,590 -1,55%
16 dec 37,520 37,420 37,370
38,080 1.784.544 +0,050 +0,13%
17 dec 36,610 36,900 36,610
37,470 2.848.467 -0,520 -1,39%
18 dec 0,000 35,960 35,750
37,225 2.951.550 -0,940 -2,55%
19 dec 35,860 36,060 35,800
37,020 3.691.305 +0,100 +0,28%
20 dec 36,190 36,520 36,190
36,900 6.057.309 +0,460 +1,28%
23 dec 0,000 36,830 36,270
36,860 1.362.962 +0,310 +0,85%
24 dec 36,760 37,150 36,670
37,165 516.082 +0,320 +0,87%
26 dec 37,050 37,150 36,900
37,390 1.360.890 0,000 0,00%
27 dec 37,140 37,100 36,940
37,340 1.255.392 -0,050 -0,13%
30 dec 36,840 37,040 36,550
37,040 1.963.674 -0,060 -0,16%
31 dec 37,290 37,420 37,045
37,460 1.636.604 +0,380 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront