American Homes 4 Rent

NYS:AMH.N, US02665T3068
+ American Homes 4 Rent op mijn watchlist
37,940 17:26
+0,360 (+0,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 35,020 34,810
35,450 3.508.500 -0,220 -0,62%
04 nov 35,220 35,200 34,830
35,400 2.896.653 +0,180 +0,51%
05 nov 35,120 35,400 34,930
35,460 1.943.642 +0,200 +0,57%
06 nov 36,090 36,370 35,605
36,680 3.217.634 +0,970 +2,74%
07 nov 36,090 36,730 36,020
36,950 2.080.496 +0,360 +0,99%
08 nov 36,920 36,960 36,790
37,390 2.211.117 +0,230 +0,63%
11 nov 37,155 37,410 37,155
38,150 2.427.809 +0,450 +1,22%
12 nov 37,440 37,330 37,290
37,760 1.969.827 -0,080 -0,21%
13 nov 37,780 37,960 37,780
38,250 2.325.289 +0,630 +1,69%
14 nov 0,000 37,510 37,460
0,000 1.788.834 -0,450 -1,19%
15 nov 0,000 37,600 37,355
0,000 1.683.745 +0,090 +0,24%
18 nov 37,455 37,440 37,350
37,930 2.388.957 -0,160 -0,43%
19 nov 0,000 37,580 37,140
37,760 1.251.844 +0,140 +0,37%
20 nov 0,000 37,540 37,370
37,760 1.288.961 -0,040 -0,11%
21 nov 0,000 37,630 37,400
37,790 1.202.691 +0,090 +0,24%
22 nov 37,620 37,660 37,530
37,840 1.214.598 +0,030 +0,08%
25 nov 0,000 38,050 37,830
38,190 3.772.700 +0,390 +1,04%
26 nov 0,000 38,320 37,940
38,610 3.025.784 +0,270 +0,71%
27 nov 38,560 38,620 38,550
38,840 1.602.538 +0,300 +0,78%
29 nov 38,725 38,290 38,280
38,780 1.368.812 -0,330 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront