American Homes 4 Rent

NYS:AMH.N, US02665T3068
+ American Homes 4 Rent op mijn watchlist
36,870 21:00
-0,220 (-0,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 36,750 36,690
37,430 1.784.487 -0,670 -1,79%
03 jan 0,000 37,310 36,635
37,340 1.220.352 +0,560 +1,52%
06 jan 37,200 36,100 36,020
37,350 2.711.431 -1,210 -3,24%
07 jan 0,000 35,880 35,700
36,490 3.070.042 -0,220 -0,61%
08 jan 35,865 36,170 35,665
36,170 2.240.246 +0,290 +0,81%
10 jan 0,000 35,280 35,170
35,930 2.471.122 -0,890 -2,46%
13 jan 35,165 35,430 34,930
35,480 2.732.942 +0,150 +0,43%
14 jan 0,000 35,230 35,190
35,680 2.698.922 -0,200 -0,56%
15 jan 0,000 34,430 34,380
35,960 3.478.866 -0,800 -2,27%
16 jan 34,410 34,860 34,250
34,900 2.091.581 +0,430 +1,25%
17 jan 34,835 35,190 34,835
35,490 1.624.935 +0,330 +0,95%
21 jan 35,320 35,430 34,905
35,540 2.361.328 +0,240 +0,68%
22 jan 0,000 34,910 34,710
35,130 1.600.937 -0,520 -1,47%
23 jan 34,840 34,630 34,010
34,840 3.286.862 -0,280 -0,80%
24 jan 34,900 34,600 34,365
34,920 2.685.734 -0,030 -0,09%
27 jan 0,000 34,810 34,470
35,200 2.909.571 +0,210 +0,61%
28 jan 0,000 35,130 34,570
35,500 3.695.918 +0,320 +0,92%
29 jan 35,030 34,450 34,110
35,200 2.902.039 -0,680 -1,94%
30 jan 0,000 34,560 34,220
34,880 2.423.896 +0,110 +0,32%
31 jan 0,000 34,630 0,000
34,990 1.704.632 +0,070 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront