American Homes 4 Rent

NYS:AMH.N, US02665T3068
35,350 22:00
-0,180 (-0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,150 34,520 34,030
34,710 1.974.031 -0,110 -0,32%
04 feb 0,000 34,750 34,110
34,860 1.488.233 +0,230 +0,67%
05 feb 0,000 35,140 34,930
35,270 1.523.163 +0,390 +1,12%
06 feb 0,000 35,330 35,040
35,410 1.599.213 +0,190 +0,54%
07 feb 35,350 35,530 35,125
35,710 1.698.537 +0,200 +0,57%
10 feb 35,460 35,350 35,125
35,650 1.398.415 -0,180 -0,51%