American Homes 4 Rent

NYS:AMH.N, US02665T3068
+ American Homes 4 Rent op mijn watchlist
36,380 21:00
-0,090 (-0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,150 34,520 34,030
34,710 1.974.031 -0,110 -0,32%
04 feb 0,000 34,750 34,110
34,860 1.488.233 +0,230 +0,67%
05 feb 0,000 35,140 34,930
35,270 1.523.163 +0,390 +1,12%
06 feb 0,000 35,330 35,040
35,410 1.599.213 +0,190 +0,54%
07 feb 35,350 35,530 35,125
35,710 1.698.537 +0,200 +0,57%
10 feb 35,460 35,350 35,125
35,650 1.398.415 -0,180 -0,51%
11 feb 35,340 35,350 35,070
35,360 2.099.163 0,000 0,00%
12 feb 34,825 35,260 34,740
35,455 1.503.837 -0,090 -0,25%
13 feb 0,000 35,830 35,350
35,900 2.189.326 +0,570 +1,62%
14 feb 0,000 35,240 35,190
36,050 2.710.696 -0,590 -1,65%
18 feb 35,240 35,540 35,095
35,590 1.683.268 +0,300 +0,85%
19 feb 35,520 35,310 35,170
35,600 1.547.298 -0,230 -0,65%
20 feb 35,315 35,710 35,250
35,740 1.770.700 +0,400 +1,13%
21 feb 0,000 35,140 34,310
35,620 4.163.932 -0,570 -1,60%
24 feb 35,185 34,780 34,670
35,300 2.553.685 -0,360 -1,02%
25 feb 35,170 35,340 34,810
35,490 3.275.859 +0,560 +1,61%
26 feb 35,320 34,800 34,675
35,380 2.627.967 -0,540 -1,53%
27 feb 34,900 36,450 34,570
36,470 4.930.066 +1,650 +4,74%
28 feb 36,610 37,010 36,470
37,720 6.767.444 +0,560 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront