Alamos Gold

NYS:AGI.N, CA0115321089
+ Alamos Gold op mijn watchlist
24,525 22:00
-2,345 (-8,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,750 18,530 18,460
18,760 1.910.562 -0,290 -1,54%
03 dec 0,000 19,360 0,000
19,775 2.646.059 +0,830 +4,48%
04 dec 19,250 19,560 19,220
19,725 1.580.597 +0,200 +1,03%
05 dec 0,000 19,460 19,245
19,732 1.263.781 -0,100 -0,51%
06 dec 0,000 19,060 18,920
0,000 1.443.464 -0,400 -2,06%
09 dec 19,520 19,540 19,480
20,035 2.323.239 +0,480 +2,52%
10 dec 0,000 19,520 19,495
20,020 1.539.272 -0,020 -0,10%
11 dec 19,650 20,380 19,590
20,445 1.819.376 +0,860 +4,41%
12 dec 20,000 19,550 19,550
20,150 1.849.744 -0,830 -4,07%
13 dec 19,370 19,110 19,003
19,450 1.949.236 -0,440 -2,25%
16 dec 19,150 19,100 18,830
19,150 2.630.848 -0,010 -0,05%
17 dec 18,800 19,070 18,800
19,185 1.606.943 -0,030 -0,16%
18 dec 0,000 18,060 17,945
19,030 2.872.450 -1,010 -5,30%
19 dec 0,000 18,110 17,980
18,489 1.755.903 +0,050 +0,28%
20 dec 18,160 18,330 18,070
18,545 3.983.344 +0,220 +1,21%
23 dec 18,210 18,350 18,110
18,426 2.557.885 +0,020 +0,11%
24 dec 18,310 18,320 18,200
18,390 1.758.421 -0,030 -0,16%
26 dec 18,450 18,430 18,340
18,630 1.978.482 +0,110 +0,60%
27 dec 18,190 18,350 18,020
18,370 2.292.248 -0,080 -0,43%
30 dec 0,000 18,070 17,800
18,240 1.581.795 -0,280 -1,53%
31 dec 18,050 18,440 17,990
18,520 1.775.599 +0,370 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront