Alamos Gold

NYS:AGI.N, CA0115321089
+ Alamos Gold op mijn watchlist
24,500 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,110 20,110
20,600 2.602.450 -0,070 -0,35%
04 nov 0,000 20,110 19,930
20,390 1.693.403 0,000 0,00%
05 nov 20,190 20,170 19,925
20,370 1.423.348 +0,060 +0,30%
06 nov 0,000 19,440 18,720
19,695 3.948.304 -0,730 -3,62%
07 nov 0,000 19,740 18,570
19,825 4.465.661 +0,300 +1,54%
08 nov 0,000 19,380 19,055
19,760 2.409.199 -0,360 -1,82%
11 nov 18,490 18,180 17,800
18,740 5.576.973 -1,200 -6,19%
12 nov 17,955 17,940 17,670
18,090 2.703.364 -0,240 -1,32%
13 nov 18,000 17,770 17,720
18,260 3.921.733 -0,170 -0,95%
14 nov 17,750 17,740 17,480
17,880 2.935.932 -0,030 -0,17%
15 nov 0,000 17,540 17,425
17,930 2.127.694 -0,200 -1,13%
18 nov 18,030 18,320 17,980
18,370 1.721.516 +0,780 +4,45%
19 nov 18,530 18,790 18,320
18,830 1.877.670 +0,470 +2,57%
20 nov 0,000 18,710 18,610
18,800 1.243.751 -0,080 -0,43%
21 nov 0,000 18,860 18,660
18,980 1.772.958 +0,150 +0,80%
22 nov 18,970 18,870 18,770
19,020 2.049.334 +0,010 +0,05%
25 nov 0,000 18,300 18,080
18,425 3.317.640 -0,570 -3,02%
26 nov 18,310 18,380 18,145
18,310 2.000.373 +0,080 +0,44%
27 nov 0,000 18,450 18,375
18,640 1.748.021 +0,070 +0,38%
29 nov 18,650 18,820 18,650
18,930 1.166.108 +0,370 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront