Alamos Gold

NYS:AGI.N, CA0115321089
+ Alamos Gold op mijn watchlist
26,585 21:00
-0,125 (-0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,340 23,050 22,805
23,530 3.288.930 +0,190 +0,83%
04 mrt 23,550 23,130 22,765
23,810 2.497.795 +0,080 +0,35%
05 mrt 23,260 24,350 23,050
24,370 4.390.925 +1,220 +5,27%
06 mrt 24,100 23,890 23,770
24,410 5.199.312 -0,460 -1,89%
07 mrt 23,910 23,770 23,665
24,590 5.152.499 -0,120 -0,50%
10 mrt 23,610 23,050 22,775
23,730 4.361.061 -0,720 -3,03%
11 mrt 23,440 23,950 23,330
24,150 3.642.882 +0,900 +3,90%
12 mrt 0,000 24,520 23,790
24,660 3.652.497 +0,570 +2,38%
13 mrt 24,720 24,870 24,570
25,310 4.321.550 +0,350 +1,43%
14 mrt 25,360 25,150 24,870
25,360 3.467.120 +0,280 +1,13%
17 mrt 25,320 25,830 25,260
25,900 3.934.781 +0,680 +2,70%
18 mrt 26,180 25,840 25,735
26,350 4.746.695 +0,010 +0,04%
19 mrt 26,046 26,130 25,460
26,330 3.056.906 +0,290 +1,12%
20 mrt 25,905 26,090 25,670
26,320 3.321.111 -0,040 -0,15%
21 mrt 0,000 26,110 25,330
26,110 6.416.899 +0,020 +0,08%
24 mrt 26,130 25,670 25,510
26,320 3.269.966 -0,440 -1,69%
25 mrt 26,000 26,200 25,945
26,495 3.001.814 +0,530 +2,06%
26 mrt 26,290 25,830 25,775
26,344 2.273.609 -0,370 -1,41%
27 mrt 26,085 26,710 26,070
26,720 2.820.573 +0,880 +3,41%
28 mrt 27,000 26,585 26,380
27,249 3.772.970 -0,125 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront