Alamos Gold

NYS:AGI.N, CA0115321089
+ Alamos Gold op mijn watchlist
24,525 22:00
-2,345 (-8,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,730 19,260 18,730
19,260 1.877.222 +0,820 +4,45%
03 jan 19,240 19,170 19,120
19,390 1.436.012 -0,090 -0,47%
06 jan 19,140 18,690 18,675
19,295 1.515.890 -0,480 -2,50%
07 jan 0,000 18,730 18,650
19,300 2.182.039 +0,040 +0,21%
08 jan 18,905 19,330 18,770
19,350 1.576.032 +0,600 +3,20%
10 jan 0,000 19,510 19,420
19,920 2.247.814 +0,180 +0,93%
13 jan 0,000 19,160 18,960
19,320 1.993.104 -0,350 -1,79%
14 jan 19,200 19,550 19,095
19,840 2.162.958 +0,390 +2,04%
15 jan 0,000 19,400 19,253
0,000 1.949.734 -0,150 -0,77%
16 jan 19,650 19,460 19,435
19,790 1.964.330 +0,060 +0,31%
17 jan 19,350 19,540 19,070
19,600 1.128.195 +0,080 +0,41%
21 jan 19,780 19,910 19,780
20,110 2.136.792 +0,370 +1,89%
22 jan 0,000 20,180 19,770
20,490 2.246.319 +0,270 +1,36%
23 jan 19,970 20,120 19,690
20,140 2.004.632 -0,060 -0,30%
24 jan 20,435 20,600 20,280
20,625 1.461.622 +0,480 +2,39%
27 jan 0,000 20,140 19,740
20,300 1.978.001 -0,460 -2,23%
28 jan 0,000 20,480 20,230
20,555 1.376.458 +0,340 +1,69%
29 jan 20,580 20,530 20,230
20,770 1.283.305 +0,050 +0,24%
30 jan 20,880 21,210 20,730
21,370 2.671.164 +0,680 +3,31%
31 jan 0,000 20,930 20,900
21,445 1.812.626 -0,280 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront