Ares Dynamic Credit Allocation Fund

NYS:ARDC.N, US04014F1021
+ Ares Dynamic Credit Allocation Fund op mijn watchlist
14,100 21:00
-0,140 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,220 15,380 15,220
15,380 75.898 +0,110 +0,72%
04 feb 0,000 15,440 15,240
15,490 94.531 +0,060 +0,39%
05 feb 15,350 15,490 15,350
15,490 43.266 +0,050 +0,32%
06 feb 15,440 15,460 15,400
15,440 48.307 -0,030 -0,19%
07 feb 15,460 15,440 15,390
15,530 50.236 -0,020 -0,13%
10 feb 15,400 15,510 15,400
15,570 106.179 +0,070 +0,45%
11 feb 15,510 15,620 15,400
15,620 96.146 +0,110 +0,71%
12 feb 0,000 15,420 15,300
15,515 144.456 -0,200 -1,28%
13 feb 15,360 15,235 15,220
15,375 139.608 -0,185 -1,20%
14 feb 0,000 15,160 15,070
15,309 142.228 -0,075 -0,49%
18 feb 15,210 15,281 15,130
15,300 107.241 +0,121 +0,80%
19 feb 15,300 15,330 15,300
15,346 71.276 +0,049 +0,32%
20 feb 15,262 15,290 15,200
15,306 65.102 -0,040 -0,26%
21 feb 0,000 15,300 0,000
15,370 87.551 +0,010 +0,07%
24 feb 15,200 15,100 15,070
15,213 86.328 -0,200 -1,31%
25 feb 15,154 15,060 15,010
15,154 66.800 -0,040 -0,26%
26 feb 15,090 15,030 14,982
15,090 80.047 -0,030 -0,20%
27 feb 15,000 14,950 14,940
15,029 74.405 -0,080 -0,53%
28 feb 14,901 14,530 14,420
14,907 563.057 -0,420 -2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront